USD 11.22
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2.25 | 2.3 | 2.19 | 2.3 | 22.87 Thousand |
21 Sep, 2023 | 2.2 | 2.3 | 2.17 | 2.3 | 40.78 Thousand |
20 Sep, 2023 | 2.21 | 2.34 | 2.17 | 2.3 | 13.08 Thousand |
19 Sep, 2023 | 2.25 | 2.33 | 2.19 | 2.3 | 15.06 Thousand |
18 Sep, 2023 | 2.25 | 2.33 | 2.2 | 2.33 | 24.75 Thousand |
15 Sep, 2023 | 2.24 | 2.29 | 2.23 | 2.25 | 24.51 Thousand |
14 Sep, 2023 | 2.3 | 2.34 | 2.18 | 2.34 | 26.51 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290