Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.68 | 3.76 | 3.58 | 3.7 | 24.31 Thousand |
| 30 Jan, 2024 | 3.87 | 3.87 | 3.6 | 3.68 | 73 Thousand |
| 29 Jan, 2024 | 3.77 | 3.82 | 3.66 | 3.78 | 49.16 Thousand |
| 26 Jan, 2024 | 3.83 | 3.85 | 3.68 | 3.76 | 57.33 Thousand |
| 25 Jan, 2024 | 4.08 | 4.08 | 3.57 | 3.88 | 599.44 Thousand |
| 24 Jan, 2024 | 4.2 | 4.37 | 3.83 | 3.92 | 286.72 Thousand |
| 23 Jan, 2024 | 4.01 | 4.21 | 3.66 | 4.16 | 986.39 Thousand |
| 22 Jan, 2024 | 3.87 | 4.11 | 3.85 | 4.05 | 283.86 Thousand |
| 19 Jan, 2024 | 3.59 | 3.86 | 3.56 | 3.85 | 447 Thousand |
| 18 Jan, 2024 | 3.55 | 3.7 | 3.41 | 3.56 | 214.58 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290