Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.35 | 3.55 | 3.35 | 3.49 | 22.02 Thousand |
| 27 Feb, 2024 | 3.48 | 3.53 | 3.37 | 3.51 | 45.43 Thousand |
| 26 Feb, 2024 | 3.66 | 3.75 | 3.52 | 3.57 | 74.76 Thousand |
| 23 Feb, 2024 | 3.55 | 3.7 | 3.55 | 3.68 | 43.05 Thousand |
| 22 Feb, 2024 | 3.55 | 3.72 | 3.55 | 3.68 | 36.22 Thousand |
| 21 Feb, 2024 | 3.59 | 3.72 | 3.55 | 3.7 | 4618.00 |
| 20 Feb, 2024 | 3.55 | 3.75 | 3.55 | 3.68 | 34.24 Thousand |
| 16 Feb, 2024 | 3.68 | 3.72 | 3.66 | 3.67 | 26.07 Thousand |
| 15 Feb, 2024 | 3.64 | 3.7 | 3.61 | 3.68 | 25.68 Thousand |
| 14 Feb, 2024 | 3.56 | 3.7 | 3.54 | 3.69 | 38.92 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290