Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.95 | 3.97 | 3.82 | 3.96 | 7154.00 |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.74 | 3.94 | 129.7 Thousand |
| 11 Mar, 2024 | 3.85 | 4.08 | 3.85 | 4.02 | 51.68 Thousand |
| 08 Mar, 2024 | 3.85 | 4.05 | 3.85 | 4.05 | 55.9 Thousand |
| 07 Mar, 2024 | 3.9 | 4.0 | 3.87 | 3.88 | 39.18 Thousand |
| 06 Mar, 2024 | 3.94 | 3.96 | 3.8 | 3.85 | 310.57 Thousand |
| 05 Mar, 2024 | 3.46 | 3.85 | 3.46 | 3.8 | 117.11 Thousand |
| 04 Mar, 2024 | 3.45 | 3.52 | 3.34 | 3.52 | 21.46 Thousand |
| 01 Mar, 2024 | 3.48 | 3.48 | 3.3 | 3.42 | 22.84 Thousand |
| 29 Feb, 2024 | 3.49 | 3.49 | 3.36 | 3.45 | 19.09 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290