Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.77 | 3.8 | 3.71 | 3.76 | 75.47 Thousand |
| 10 Apr, 2024 | 3.7 | 3.91 | 3.7 | 3.76 | 95.07 Thousand |
| 09 Apr, 2024 | 3.74 | 3.83 | 3.69 | 3.81 | 35.77 Thousand |
| 08 Apr, 2024 | 3.65 | 3.71 | 3.58 | 3.71 | 5773.00 |
| 05 Apr, 2024 | 3.72 | 3.74 | 3.61 | 3.7 | 26.42 Thousand |
| 04 Apr, 2024 | 3.69 | 3.75 | 3.6 | 3.72 | 18.88 Thousand |
| 03 Apr, 2024 | 3.74 | 3.75 | 3.62 | 3.69 | 50.38 Thousand |
| 02 Apr, 2024 | 3.64 | 3.75 | 3.64 | 3.74 | 11.98 Thousand |
| 01 Apr, 2024 | 3.64 | 3.84 | 3.64 | 3.75 | 12.99 Thousand |
| 28 Mar, 2024 | 3.75 | 3.87 | 3.65 | 3.78 | 24.68 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290