Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.8 | 3.94 | 3.7 | 3.8 | 75.98 Thousand |
| 26 Mar, 2024 | 3.97 | 3.98 | 3.7 | 3.95 | 102.22 Thousand |
| 25 Mar, 2024 | 3.98 | 3.98 | 3.95 | 3.98 | 4312.00 |
| 22 Mar, 2024 | 3.96 | 3.98 | 3.91 | 3.96 | 23.9 Thousand |
| 21 Mar, 2024 | 3.99 | 4.05 | 3.94 | 3.98 | 69.92 Thousand |
| 20 Mar, 2024 | 3.82 | 4.06 | 3.75 | 4.0 | 441.37 Thousand |
| 19 Mar, 2024 | 3.78 | 3.9 | 3.75 | 3.82 | 89.07 Thousand |
| 18 Mar, 2024 | 3.7 | 3.81 | 3.67 | 3.81 | 18.21 Thousand |
| 15 Mar, 2024 | 3.85 | 3.85 | 3.71 | 3.71 | 10.85 Thousand |
| 14 Mar, 2024 | 3.97 | 3.99 | 3.84 | 3.86 | 16.14 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290