Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.83 | 3.91 | 3.72 | 3.87 | 72 Thousand |
| 24 Apr, 2024 | 3.88 | 3.88 | 3.73 | 3.84 | 39.87 Thousand |
| 23 Apr, 2024 | 3.88 | 3.91 | 3.76 | 3.86 | 71.54 Thousand |
| 22 Apr, 2024 | 3.75 | 3.98 | 3.75 | 3.86 | 12.3 Thousand |
| 19 Apr, 2024 | 3.66 | 3.9 | 3.63 | 3.9 | 115.15 Thousand |
| 18 Apr, 2024 | 3.8 | 3.8 | 3.59 | 3.75 | 30.56 Thousand |
| 17 Apr, 2024 | 3.75 | 3.8 | 3.6 | 3.75 | 48.6 Thousand |
| 16 Apr, 2024 | 3.66 | 3.84 | 3.66 | 3.75 | 24.37 Thousand |
| 15 Apr, 2024 | 3.73 | 3.84 | 3.69 | 3.8 | 50.17 Thousand |
| 12 Apr, 2024 | 3.68 | 3.89 | 3.68 | 3.76 | 31.49 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290