Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.03 | 4.06 | 3.97 | 4.02 | 95.56 Thousand |
| 08 May, 2024 | 3.97 | 4.0 | 3.88 | 4.0 | 16.22 Thousand |
| 07 May, 2024 | 3.95 | 3.97 | 3.81 | 3.97 | 29.41 Thousand |
| 06 May, 2024 | 3.91 | 3.93 | 3.85 | 3.93 | 45.89 Thousand |
| 03 May, 2024 | 3.85 | 3.9 | 3.78 | 3.85 | 30.48 Thousand |
| 02 May, 2024 | 3.83 | 3.88 | 3.78 | 3.85 | 16.8 Thousand |
| 01 May, 2024 | 3.75 | 3.88 | 3.75 | 3.85 | 110.55 Thousand |
| 30 Apr, 2024 | 3.83 | 3.97 | 3.77 | 3.89 | 21.05 Thousand |
| 29 Apr, 2024 | 3.97 | 3.97 | 3.8 | 3.84 | 10.7 Thousand |
| 26 Apr, 2024 | 3.77 | 3.92 | 3.77 | 3.85 | 35.22 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290