Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.65 | 4.7 | 4.59 | 4.62 | 14.35 Thousand |
| 07 Jun, 2024 | 4.61 | 4.65 | 4.6 | 4.61 | 22.33 Thousand |
| 06 Jun, 2024 | 4.62 | 4.65 | 4.61 | 4.62 | 16.34 Thousand |
| 05 Jun, 2024 | 4.63 | 4.66 | 4.57 | 4.64 | 55.2 Thousand |
| 04 Jun, 2024 | 4.6 | 4.65 | 4.55 | 4.6 | 130.91 Thousand |
| 03 Jun, 2024 | 4.55 | 4.66 | 4.55 | 4.61 | 22.88 Thousand |
| 31 May, 2024 | 4.5 | 4.68 | 4.36 | 4.67 | 235.81 Thousand |
| 30 May, 2024 | 4.56 | 4.65 | 4.56 | 4.64 | 191.88 Thousand |
| 29 May, 2024 | 4.59 | 4.59 | 4.4 | 4.56 | 720.99 Thousand |
| 28 May, 2024 | 4.4 | 4.56 | 4.4 | 4.56 | 82.14 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290