Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.25 | 4.3 | 4.15 | 4.2 | 55.86 Thousand |
| 24 Jun, 2024 | 4.25 | 4.35 | 4.15 | 4.25 | 25.1 Thousand |
| 21 Jun, 2024 | 4.34 | 4.37 | 4.15 | 4.37 | 60.24 Thousand |
| 20 Jun, 2024 | 4.29 | 4.29 | 4.16 | 4.25 | 13.64 Thousand |
| 18 Jun, 2024 | 4.34 | 4.34 | 3.97 | 4.25 | 33.63 Thousand |
| 17 Jun, 2024 | 4.49 | 4.49 | 4.32 | 4.34 | 16.55 Thousand |
| 14 Jun, 2024 | 4.43 | 4.5 | 4.41 | 4.44 | 4802.00 |
| 13 Jun, 2024 | 4.47 | 4.6 | 4.41 | 4.44 | 23.88 Thousand |
| 12 Jun, 2024 | 4.6 | 4.61 | 4.46 | 4.55 | 14.46 Thousand |
| 11 Jun, 2024 | 4.74 | 4.74 | 4.56 | 4.59 | 20.04 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290