Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.78 | 4.8 | 4.37 | 4.67 | 61.08 Thousand |
| 24 Jul, 2024 | 4.87 | 4.93 | 4.75 | 4.8 | 23.03 Thousand |
| 23 Jul, 2024 | 4.97 | 4.97 | 4.87 | 4.9 | 31.69 Thousand |
| 22 Jul, 2024 | 4.95 | 5.1 | 4.8 | 4.84 | 87.05 Thousand |
| 19 Jul, 2024 | 5.1 | 5.1 | 4.95 | 5.02 | 34.94 Thousand |
| 18 Jul, 2024 | 5.2 | 5.2 | 4.99 | 5.08 | 142.15 Thousand |
| 17 Jul, 2024 | 5.1 | 5.25 | 5.05 | 5.1 | 322.58 Thousand |
| 16 Jul, 2024 | 4.98 | 5.06 | 4.8 | 5.04 | 520.92 Thousand |
| 15 Jul, 2024 | 4.92 | 4.98 | 4.85 | 4.85 | 133.37 Thousand |
| 12 Jul, 2024 | 4.65 | 4.76 | 4.55 | 4.62 | 25.15 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290