Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.66 | 3.81 | 3.6 | 3.81 | 89.31 Thousand |
| 21 Aug, 2024 | 3.48 | 3.72 | 3.47 | 3.67 | 96.86 Thousand |
| 20 Aug, 2024 | 3.4 | 3.5 | 3.4 | 3.42 | 1.26 Million |
| 19 Aug, 2024 | 3.49 | 3.56 | 3.32 | 3.41 | 244.4 Thousand |
| 16 Aug, 2024 | 3.58 | 3.58 | 3.4 | 3.49 | 10.69 Thousand |
| 15 Aug, 2024 | 3.54 | 3.58 | 3.46 | 3.55 | 49.48 Thousand |
| 14 Aug, 2024 | 3.69 | 3.69 | 3.31 | 3.52 | 205.1 Thousand |
| 13 Aug, 2024 | 3.72 | 3.8 | 3.6 | 3.71 | 83.04 Thousand |
| 12 Aug, 2024 | 3.86 | 3.86 | 3.78 | 3.85 | 20.7 Thousand |
| 09 Aug, 2024 | 3.89 | 4.04 | 3.86 | 3.88 | 21.81 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290