Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.15 | 4.47 | 4.0 | 4.28 | 275.58 Thousand |
| 06 Sep, 2024 | 3.7 | 4.08 | 3.7 | 4.05 | 88.44 Thousand |
| 05 Sep, 2024 | 3.81 | 3.87 | 3.67 | 3.79 | 101.28 Thousand |
| 04 Sep, 2024 | 3.77 | 3.87 | 3.67 | 3.81 | 78.32 Thousand |
| 03 Sep, 2024 | 3.75 | 3.82 | 3.72 | 3.82 | 51.26 Thousand |
| 30 Aug, 2024 | 3.7 | 3.78 | 3.7 | 3.75 | 46.65 Thousand |
| 29 Aug, 2024 | 3.65 | 3.79 | 3.62 | 3.78 | 43.56 Thousand |
| 28 Aug, 2024 | 3.68 | 3.76 | 3.65 | 3.7 | 13.45 Thousand |
| 27 Aug, 2024 | 3.68 | 3.8 | 3.66 | 3.79 | 21.2 Thousand |
| 26 Aug, 2024 | 3.79 | 3.79 | 3.67 | 3.79 | 19.82 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290