Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.01 | 4.02 | 3.85 | 3.91 | 61.82 Thousand |
| 07 Aug, 2024 | 3.8 | 4.08 | 3.8 | 3.99 | 46.95 Thousand |
| 06 Aug, 2024 | 3.65 | 3.9 | 3.65 | 3.9 | 40.56 Thousand |
| 05 Aug, 2024 | 3.38 | 3.74 | 3.25 | 3.67 | 90.86 Thousand |
| 02 Aug, 2024 | 4.02 | 4.02 | 3.61 | 3.83 | 98.7 Thousand |
| 01 Aug, 2024 | 4.3 | 4.53 | 3.99 | 4.05 | 306.34 Thousand |
| 31 Jul, 2024 | 4.55 | 4.66 | 4.35 | 4.48 | 89.06 Thousand |
| 30 Jul, 2024 | 4.62 | 4.68 | 4.54 | 4.64 | 30.58 Thousand |
| 29 Jul, 2024 | 4.56 | 4.65 | 4.56 | 4.65 | 34.19 Thousand |
| 26 Jul, 2024 | 4.67 | 4.69 | 4.55 | 4.68 | 5502.00 |
1948
YMDAF
JXMNF
FCUV
002756
002290