Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.91 | 4.91 | 4.72 | 4.77 | 34.53 Thousand |
| 09 Jul, 2024 | 4.71 | 4.91 | 4.71 | 4.82 | 28.72 Thousand |
| 08 Jul, 2024 | 4.8 | 4.95 | 4.76 | 4.78 | 40.56 Thousand |
| 05 Jul, 2024 | 4.82 | 4.95 | 4.73 | 4.87 | 25.3 Thousand |
| 03 Jul, 2024 | 4.85 | 4.91 | 4.79 | 4.85 | 40.74 Thousand |
| 02 Jul, 2024 | 4.92 | 4.99 | 4.79 | 4.89 | 19.56 Thousand |
| 01 Jul, 2024 | 4.79 | 4.94 | 4.61 | 4.94 | 45.81 Thousand |
| 28 Jun, 2024 | 4.43 | 4.72 | 4.43 | 4.7 | 202.11 Thousand |
| 27 Jun, 2024 | 4.15 | 4.47 | 4.14 | 4.39 | 102.16 Thousand |
| 26 Jun, 2024 | 4.2 | 4.27 | 4.15 | 4.27 | 153.1 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290