Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.83 | 3.86 | 3.75 | 3.86 | 7594.00 |
| 04 Oct, 2024 | 3.7 | 3.84 | 3.69 | 3.7 | 5994.00 |
| 03 Oct, 2024 | 3.75 | 3.85 | 3.67 | 3.74 | 48.79 Thousand |
| 02 Oct, 2024 | 3.9 | 4.0 | 3.85 | 3.92 | 18.27 Thousand |
| 01 Oct, 2024 | 3.9 | 4.0 | 3.66 | 3.9 | 17.81 Thousand |
| 30 Sep, 2024 | 3.85 | 4.05 | 3.81 | 3.99 | 43.77 Thousand |
| 27 Sep, 2024 | 3.76 | 3.94 | 3.76 | 3.94 | 21.12 Thousand |
| 26 Sep, 2024 | 3.82 | 3.83 | 3.66 | 3.66 | 40.65 Thousand |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.67 | 3.8 | 112.08 Thousand |
| 24 Sep, 2024 | 3.9 | 3.9 | 3.85 | 3.89 | 6990.00 |
1948
YMDAF
JXMNF
FCUV
002756
002290