Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.66 | 4.9 | 4.66 | 4.82 | 84.51 Thousand |
| 18 Oct, 2024 | 4.62 | 4.75 | 4.58 | 4.75 | 371.5 Thousand |
| 17 Oct, 2024 | 4.61 | 4.7 | 4.55 | 4.66 | 286.27 Thousand |
| 16 Oct, 2024 | 4.6 | 4.7 | 4.53 | 4.55 | 47.3 Thousand |
| 15 Oct, 2024 | 4.62 | 4.7 | 4.55 | 4.63 | 232.27 Thousand |
| 14 Oct, 2024 | 4.4 | 4.68 | 4.36 | 4.65 | 544.03 Thousand |
| 11 Oct, 2024 | 4.25 | 4.5 | 4.2 | 4.43 | 227.24 Thousand |
| 10 Oct, 2024 | 4.04 | 4.34 | 3.98 | 4.25 | 69.07 Thousand |
| 09 Oct, 2024 | 3.83 | 4.07 | 3.83 | 4.07 | 145.04 Thousand |
| 08 Oct, 2024 | 3.88 | 3.96 | 3.83 | 3.95 | 220.75 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290