Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.39 | 4.6 | 4.36 | 4.49 | 175.53 Thousand |
| 04 Nov, 2024 | 4.38 | 4.55 | 4.3 | 4.35 | 306.73 Thousand |
| 01 Nov, 2024 | 4.5 | 4.58 | 4.19 | 4.53 | 117.19 Thousand |
| 31 Oct, 2024 | 4.5 | 4.59 | 4.44 | 4.5 | 87.19 Thousand |
| 30 Oct, 2024 | 4.6 | 4.79 | 4.5 | 4.54 | 115.83 Thousand |
| 29 Oct, 2024 | 4.7 | 4.87 | 4.65 | 4.71 | 116.1 Thousand |
| 28 Oct, 2024 | 4.78 | 4.78 | 4.37 | 4.64 | 114.4 Thousand |
| 25 Oct, 2024 | 4.72 | 4.96 | 4.65 | 4.78 | 84.26 Thousand |
| 24 Oct, 2024 | 5.0 | 5.0 | 4.52 | 4.76 | 82.19 Thousand |
| 23 Oct, 2024 | 5.05 | 5.05 | 4.74 | 4.84 | 132.54 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290