Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.74 | 9.83 | 9.65 | 9.82 | 28.35 Thousand |
| 02 Dec, 2024 | 10.17 | 10.17 | 9.7 | 9.8 | 138.99 Thousand |
| 29 Nov, 2024 | 10.08 | 10.15 | 9.9 | 10.15 | 34.02 Thousand |
| 28 Nov, 2024 | 9.95 | 10.08 | 9.75 | 10.08 | 77.98 Thousand |
| 27 Nov, 2024 | 9.95 | 10.09 | 9.75 | 10.08 | 144.98 Thousand |
| 26 Nov, 2024 | 9.93 | 9.93 | 9.35 | 9.9 | 86.05 Thousand |
| 25 Nov, 2024 | 9.69 | 10.15 | 9.48 | 9.96 | 563.15 Thousand |
| 22 Nov, 2024 | 9.39 | 9.69 | 9.34 | 9.48 | 32.73 Thousand |
| 21 Nov, 2024 | 9.45 | 9.79 | 9.33 | 9.5 | 596.76 Thousand |
| 20 Nov, 2024 | 9.8 | 9.8 | 9.41 | 9.5 | 158.99 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290