Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 10.92 | 10.94 | 10.53 | 10.8 | 69.72 Thousand |
| 31 Dec, 2024 | 10.98 | 11.18 | 10.75 | 10.92 | 47.57 Thousand |
| 30 Dec, 2024 | 10.41 | 10.98 | 10.15 | 10.98 | 49.89 Thousand |
| 27 Dec, 2024 | 10.55 | 10.66 | 10.4 | 10.5 | 29.12 Thousand |
| 26 Dec, 2024 | 10.66 | 10.66 | 10.5 | 10.65 | 16.9 Thousand |
| 24 Dec, 2024 | 10.73 | 10.73 | 10.42 | 10.55 | 16.52 Thousand |
| 23 Dec, 2024 | 10.26 | 10.77 | 10.14 | 10.63 | 62.74 Thousand |
| 20 Dec, 2024 | 10.29 | 10.3 | 10.15 | 10.26 | 31.25 Thousand |
| 19 Dec, 2024 | 10.23 | 10.3 | 10.05 | 10.3 | 239.41 Thousand |
| 18 Dec, 2024 | 10.17 | 10.34 | 10.09 | 10.21 | 219.03 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290