Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9.6 | 9.77 | 9.4 | 9.75 | 209.54 Thousand |
| 18 Nov, 2024 | 9.27 | 9.69 | 9.26 | 9.6 | 160.63 Thousand |
| 15 Nov, 2024 | 9.24 | 9.42 | 9.18 | 9.42 | 182.9 Thousand |
| 14 Nov, 2024 | 8.69 | 9.24 | 8.69 | 9.24 | 154.64 Thousand |
| 13 Nov, 2024 | 9.59 | 9.59 | 8.86 | 9.25 | 174.3 Thousand |
| 12 Nov, 2024 | 9.16 | 9.58 | 9.16 | 9.55 | 238.83 Thousand |
| 11 Nov, 2024 | 8.95 | 9.25 | 8.93 | 9.15 | 556.02 Thousand |
| 08 Nov, 2024 | 8.4 | 9.0 | 8.4 | 8.96 | 1.07 Million |
| 07 Nov, 2024 | 7.65 | 8.75 | 7.61 | 8.49 | 506.11 Thousand |
| 06 Nov, 2024 | 8.0 | 8.39 | 6.95 | 7.88 | 1.76 Million |
1948
YMDAF
JXMNF
FCUV
002756
002290