Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.4 | 4.49 | 4.22 | 4.47 | 48.88 Thousand |
| 22 May, 2024 | 4.47 | 4.47 | 4.2 | 4.39 | 84.91 Thousand |
| 21 May, 2024 | 4.38 | 4.5 | 4.26 | 4.42 | 13.59 Thousand |
| 20 May, 2024 | 4.14 | 4.5 | 4.14 | 4.5 | 151 Thousand |
| 17 May, 2024 | 4.03 | 4.14 | 3.93 | 4.13 | 31.06 Thousand |
| 16 May, 2024 | 3.92 | 4.06 | 3.9 | 4.03 | 18.34 Thousand |
| 15 May, 2024 | 3.97 | 3.97 | 3.89 | 3.94 | 32.52 Thousand |
| 14 May, 2024 | 4.01 | 4.01 | 3.95 | 4.0 | 10.49 Thousand |
| 13 May, 2024 | 4.0 | 4.04 | 3.88 | 3.96 | 22.16 Thousand |
| 10 May, 2024 | 4.05 | 4.05 | 3.88 | 3.99 | 63.86 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290