Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.96 | 6.0 | 5.85 | 6.0 | 4210.00 |
| 24 Apr, 2024 | 6.0 | 6.3 | 6.0 | 6.3 | 1401.00 |
| 23 Apr, 2024 | 6.0 | 6.01 | 6.0 | 6.01 | 888.00 |
| 22 Apr, 2024 | 5.42 | 5.62 | 5.42 | 5.62 | 1255.00 |
| 18 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 17 Apr, 2024 | 5.5 | 5.5 | 5.49 | 5.5 | 3336.00 |
| 16 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1000.00 |
| 15 Apr, 2024 | 5.78 | 6.13 | 5.68 | 6.13 | 863.00 |
| 10 Apr, 2024 | 6.01 | 6.42 | 6.01 | 6.42 | 3966.00 |
| 09 Apr, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 100.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI