Federal National Mortgage Association (FNMAP)

USD 16.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6.2 6.37 6.2 6.35 1778.00
15 May, 2024 6.22 6.22 6.22 6.22 2075.00
14 May, 2024 5.77 6.22 5.77 6.2 2600.00
13 May, 2024 6.02 6.4 6.0 6.4 3098.00
10 May, 2024 6.15 6.15 6.15 6.15 20 Thousand
09 May, 2024 6.2 6.2 6.2 6.2 100.00
08 May, 2024 6.25 6.37 6.22 6.22 7611.00
07 May, 2024 6.17 6.25 6.17 6.17 530.00
01 May, 2024 5.97 6.04 5.9 6.01 3400.00
29 Apr, 2024 5.96 6.0 5.85 6.0 5793.00