Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.38 | 7.4 | 6.92 | 7.05 | 9673.00 |
| 30 May, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 10.58 Thousand |
| 29 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 500.00 |
| 28 May, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 499.00 |
| 24 May, 2024 | 6.77 | 6.9 | 6.68 | 6.89 | 3329.00 |
| 23 May, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 102.00 |
| 22 May, 2024 | 7.05 | 7.05 | 6.89 | 6.91 | 2957.00 |
| 21 May, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 171.00 |
| 20 May, 2024 | 6.49 | 7.1 | 6.49 | 7.01 | 19.65 Thousand |
| 17 May, 2024 | 6.35 | 6.48 | 6.35 | 6.35 | 1830.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI