Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 2783.00 |
| 05 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1000.00 |
| 02 Apr, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 500.00 |
| 28 Mar, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 250.00 |
| 26 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 120.00 |
| 22 Mar, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 300.00 |
| 21 Mar, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1500.00 |
| 20 Mar, 2024 | 6.46 | 6.46 | 6.16 | 6.31 | 4130.00 |
| 19 Mar, 2024 | 6.15 | 6.38 | 6.13 | 6.38 | 1310.00 |
| 15 Mar, 2024 | 5.91 | 6.08 | 5.65 | 6.08 | 1700.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI