Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 300.00 |
| 08 Jul, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1000.00 |
| 05 Jul, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 100.00 |
| 02 Jul, 2024 | 7.5 | 7.52 | 7.5 | 7.52 | 201.00 |
| 01 Jul, 2024 | 7.58 | 7.79 | 7.47 | 7.79 | 3892.00 |
| 28 Jun, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 2000.00 |
| 27 Jun, 2024 | 6.94 | 7.05 | 6.94 | 6.97 | 11.15 Thousand |
| 26 Jun, 2024 | 6.94 | 7.0 | 6.85 | 7.0 | 800.00 |
| 25 Jun, 2024 | 6.95 | 7.0 | 6.78 | 6.78 | 1154.00 |
| 24 Jun, 2024 | 7.0 | 7.0 | 6.78 | 6.95 | 1375.00 |
AG
BGL
TGRVF
TFI
1899
1240