Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.31 | 5.5 | 5.18 | 5.5 | 5001.00 |
| 02 Aug, 2024 | 6.3 | 6.3 | 5.85 | 5.85 | 3104.00 |
| 01 Aug, 2024 | 6.9 | 6.9 | 6.88 | 6.88 | 200.00 |
| 31 Jul, 2024 | 7.0 | 7.0 | 6.99 | 7.0 | 3906.00 |
| 30 Jul, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 36.00 |
| 29 Jul, 2024 | 7.78 | 7.78 | 7.77 | 7.77 | 700.00 |
| 26 Jul, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 36.00 |
| 25 Jul, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 136.00 |
| 24 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 200.00 |
| 23 Jul, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 5600.00 |
AG
BGL
TGRVF
TFI
1899
1240