Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.02 | 6.02 | 5.9 | 5.9 | 1500.00 |
| 04 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 03 Sep, 2024 | 5.99 | 6.1 | 5.99 | 6.1 | 700.00 |
| 30 Aug, 2024 | 6.1 | 6.1 | 5.92 | 6.1 | 1308.00 |
| 29 Aug, 2024 | 5.9 | 6.09 | 5.54 | 6.09 | 6636.00 |
| 28 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 27 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 26 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 23 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 300.00 |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AG
BGL
TGRVF
TFI
1899
1240