USD 17.41
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 400.00 |
01 Oct, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
30 Sep, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 400.00 |
27 Sep, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 500.00 |
26 Sep, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 |
25 Sep, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 301.00 |
24 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 400.00 |
23 Sep, 2024 | 6.13 | 6.14 | 6.1 | 6.1 | 700.00 |
20 Sep, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 405.00 |
19 Sep, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 100.00 |
AG
BGL
TGRVF
TFI
1899
1240