USD 17.41
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 143.00 |
17 Sep, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | - |
16 Sep, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 143.00 |
13 Sep, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 200.00 |
12 Sep, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | - |
11 Sep, 2024 | 6.47 | 6.47 | 6.27 | 6.27 | 443.00 |
10 Sep, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 529.00 |
09 Sep, 2024 | 6.5 | 6.89 | 6.5 | 6.89 | 7700.00 |
06 Sep, 2024 | 6.22 | 6.44 | 6.22 | 6.28 | 1210.00 |
05 Sep, 2024 | 6.02 | 6.02 | 5.9 | 5.9 | 1500.00 |
AG
BGL
TGRVF
TFI
1899
1240