Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2250.00 |
| 16 Aug, 2024 | 5.76 | 5.76 | 5.55 | 5.55 | 3300.00 |
| 15 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 400.00 |
| 14 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 400.00 |
| 13 Aug, 2024 | 5.96 | 5.96 | 5.78 | 5.78 | 1330.00 |
| 12 Aug, 2024 | 6.05 | 6.05 | 6.04 | 6.04 | 205.00 |
| 09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4542.00 |
| 08 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4542.00 |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4542.00 |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4542.00 |
AG
BGL
TGRVF
TFI
1899
1240