Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.33 | 8.33 | 8.31 | 8.32 | 5600.00 |
| 19 Jul, 2024 | 8.33 | 8.33 | 8.31 | 8.32 | 5600.00 |
| 18 Jul, 2024 | 8.3 | 8.33 | 8.28 | 8.32 | 12.4 Thousand |
| 17 Jul, 2024 | 7.97 | 8.11 | 7.97 | 8.1 | 62.47 Thousand |
| 16 Jul, 2024 | 7.79 | 7.79 | 7.68 | 7.79 | 1915.00 |
| 15 Jul, 2024 | 7.79 | 7.79 | 7.42 | 7.79 | 1420.00 |
| 12 Jul, 2024 | 7.44 | 7.44 | 7.42 | 7.42 | 300.00 |
| 11 Jul, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 200.00 |
| 10 Jul, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 300.00 |
| 08 Jul, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1000.00 |
AG
BGL
TGRVF
TFI
1899
1240