Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1000.00 |
| 14 Jun, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 900.00 |
| 13 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 128.00 |
| 12 Jun, 2024 | 7.17 | 7.63 | 7.17 | 7.63 | 1200.00 |
| 11 Jun, 2024 | 7.25 | 7.25 | 7.17 | 7.17 | 1102.00 |
| 07 Jun, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 100.00 |
| 05 Jun, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 102.00 |
| 04 Jun, 2024 | 7.32 | 7.32 | 7.25 | 7.25 | 1250.00 |
| 03 Jun, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 548.00 |
| 31 May, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 200.00 |
AG
BGL
TGRVF
TFI
1899
1240