USD 17.41
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 7.29 | 7.3 | 7.29 | 7.3 | 1981.00 |
24 May, 2024 | 7.15 | 7.18 | 7.15 | 7.18 | 200.00 |
23 May, 2024 | 7.05 | 7.05 | 7.03 | 7.03 | 690.00 |
22 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 102.00 |
20 May, 2024 | 6.75 | 6.97 | 6.75 | 6.9 | 1600.00 |
16 May, 2024 | 6.18 | 6.5 | 6.18 | 6.5 | 300.00 |
15 May, 2024 | 6.4 | 6.5 | 6.4 | 6.46 | 1166.00 |
14 May, 2024 | 6.5 | 6.5 | 6.32 | 6.5 | 1291.00 |
10 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 300.00 |
09 May, 2024 | 6.52 | 6.65 | 6.52 | 6.65 | 500.00 |
AG
BGL
TGRVF
TFI
1899
1240