USD 17.41
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 7.04 | 7.04 | 6.99 | 7.0 | 1416.00 |
15 Oct, 2024 | 6.8 | 7.23 | 6.8 | 7.21 | 800.00 |
14 Oct, 2024 | 7.0 | 7.0 | 6.96 | 7.0 | 1600.00 |
11 Oct, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
10 Oct, 2024 | 6.57 | 6.62 | 6.54 | 6.62 | 1100.00 |
09 Oct, 2024 | 6.04 | 6.26 | 6.04 | 6.26 | 11.1 Thousand |
08 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1050.00 |
07 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1100.00 |
04 Oct, 2024 | 6.14 | 6.14 | 6.06 | 6.06 | 1800.00 |
03 Oct, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1002.00 |
AG
BGL
TGRVF
TFI
1899
1240