Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.0 | 15.0 | 14.6 | 14.95 | 77.3 Thousand |
| 13 Nov, 2024 | 15.01 | 15.23 | 14.91 | 14.91 | 3600.00 |
| 12 Nov, 2024 | 16.0 | 16.1 | 14.83 | 15.21 | 27 Thousand |
| 11 Nov, 2024 | 14.0 | 15.41 | 13.92 | 15.25 | 39.43 Thousand |
| 08 Nov, 2024 | 13.4 | 13.55 | 12.62 | 13.55 | 14.34 Thousand |
| 07 Nov, 2024 | 15.0 | 15.0 | 13.28 | 13.3 | 5608.00 |
| 06 Nov, 2024 | 10.5 | 12.2 | 10.5 | 12.2 | 21.4 Thousand |
| 05 Nov, 2024 | 7.33 | 7.51 | 7.0 | 7.0 | 9500.00 |
| 04 Nov, 2024 | 6.9 | 7.46 | 6.9 | 7.27 | 4600.00 |
| 01 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 930.00 |
AG
BGL
TGRVF
TFI
1899
1240