Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17.0 | 17.02 | 16.95 | 17.02 | 2203.00 |
| 11 Dec, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1000.00 |
| 10 Dec, 2024 | 16.24 | 16.99 | 16.22 | 16.99 | 2348.00 |
| 09 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 46.00 |
| 06 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Dec, 2024 | 15.7 | 16.0 | 15.7 | 16.0 | 4023.00 |
| 04 Dec, 2024 | 15.88 | 15.88 | 15.75 | 15.82 | 1121.00 |
| 03 Dec, 2024 | 15.75 | 16.0 | 15.51 | 15.8 | 1921.00 |
| 02 Dec, 2024 | 16.0 | 16.0 | 15.75 | 15.75 | 1500.00 |
| 29 Nov, 2024 | 16.25 | 16.4 | 16.25 | 16.4 | 3125.00 |
AG
BGL
TGRVF
TFI
1899
1240