Federal National Mortgage Association (FNMAK)

USD 17.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 17.17 17.86 17.02 17.79 14.21 Thousand
12 Dec, 2024 17.0 17.02 16.95 17.02 2203.00
11 Dec, 2024 17.04 17.04 17.04 17.04 1000.00
10 Dec, 2024 16.24 16.99 16.22 16.99 2348.00
09 Dec, 2024 16.0 16.0 16.0 16.0 46.00
06 Dec, 2024 16.0 16.0 16.0 16.0 -
05 Dec, 2024 15.7 16.0 15.7 16.0 4023.00
04 Dec, 2024 15.88 15.88 15.75 15.82 1121.00
03 Dec, 2024 15.75 16.0 15.51 15.8 1921.00
02 Dec, 2024 16.0 16.0 15.75 15.75 1500.00