Federal National Mortgage Association (FNMAK)

USD 17.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.1 18.1 18.1 18.1 200.00
23 Dec, 2024 18.05 18.15 18.05 18.15 300.00
20 Dec, 2024 17.75 17.75 17.75 17.75 -
19 Dec, 2024 17.94 17.94 17.75 17.75 1914.00
18 Dec, 2024 17.86 18.02 17.8 18.0 1600.00
17 Dec, 2024 17.3 17.3 17.3 17.3 -
16 Dec, 2024 17.3 17.3 17.3 17.3 1407.00
13 Dec, 2024 17.17 17.86 17.02 17.79 14.21 Thousand
12 Dec, 2024 17.0 17.02 16.95 17.02 2203.00
11 Dec, 2024 17.04 17.04 17.04 17.04 1000.00