Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16.0 | 16.0 | 15.7 | 15.71 | 2604.00 |
| 25 Nov, 2024 | 16.04 | 16.19 | 15.85 | 16.19 | 3400.00 |
| 22 Nov, 2024 | 15.72 | 15.88 | 15.57 | 15.88 | 5100.00 |
| 21 Nov, 2024 | 15.57 | 15.92 | 15.57 | 15.92 | 520.00 |
| 20 Nov, 2024 | 16.36 | 16.36 | 15.57 | 15.57 | 1022.00 |
| 19 Nov, 2024 | 16.41 | 16.6 | 16.41 | 16.51 | 163.5 Thousand |
| 18 Nov, 2024 | 15.9 | 16.41 | 15.84 | 16.36 | 7647.00 |
| 15 Nov, 2024 | 15.18 | 15.63 | 15.15 | 15.4 | 148.9 Thousand |
| 14 Nov, 2024 | 15.0 | 15.0 | 14.6 | 14.95 | 77.3 Thousand |
| 13 Nov, 2024 | 15.01 | 15.23 | 14.91 | 14.91 | 3600.00 |
AG
BGL
TGRVF
TFI
1899
1240