Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.45 | 7.72 | 7.41 | 7.5 | 6300.00 |
| 28 Oct, 2024 | 7.7 | 7.7 | 7.28 | 7.3 | 740.00 |
| 25 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 210.00 |
| 24 Oct, 2024 | 7.4 | 7.4 | 7.39 | 7.4 | 2337.00 |
| 23 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 22 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 21 Oct, 2024 | 7.5 | 7.73 | 7.35 | 7.35 | 500.00 |
| 18 Oct, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 337.00 |
| 17 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 240.00 |
| 16 Oct, 2024 | 7.04 | 7.04 | 6.99 | 7.0 | 1416.00 |
AG
BGL
TGRVF
TFI
1899
1240