Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18.65 | 19.7 | 18.65 | 19.57 | 6307.00 |
| 08 Jan, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1188.00 |
| 07 Jan, 2025 | 18.55 | 18.55 | 18.35 | 18.49 | 3745.00 |
| 06 Jan, 2025 | 18.7 | 18.89 | 18.01 | 18.51 | 1009.00 |
| 03 Jan, 2025 | 18.13 | 19.5 | 18.13 | 19.5 | 159.03 Thousand |
| 02 Jan, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1301.00 |
| 31 Dec, 2024 | 18.15 | 18.5 | 18.15 | 18.5 | 1402.00 |
| 30 Dec, 2024 | 18.1 | 18.1 | 17.76 | 17.9 | 1700.00 |
| 27 Dec, 2024 | 18.1 | 18.1 | 17.99 | 17.99 | 200.00 |
| 26 Dec, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 100.00 |
AG
BGL
TGRVF
TFI
1899
1240