Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 500.00 |
| 07 Feb, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 132.00 |
| 06 Feb, 2025 | 19.29 | 20.85 | 19.29 | 19.59 | 946.00 |
| 05 Feb, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 122.00 |
| 04 Feb, 2025 | 18.51 | 18.51 | 18.25 | 18.25 | 1000.00 |
| 03 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
| 31 Jan, 2025 | 18.0 | 18.0 | 17.95 | 18.0 | 3625.00 |
| 30 Jan, 2025 | 18.25 | 18.25 | 18.0 | 18.0 | 740.00 |
| 29 Jan, 2025 | 19.0 | 19.0 | 18.5 | 18.5 | 201.00 |
| 28 Jan, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | - |
AG
BGL
TGRVF
TFI
1899
1240