Federal National Mortgage Association (FNMAK)

USD 17.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.52 16.52 16.27 16.3 22.8 Thousand
07 Mar, 2025 17.1 17.1 16.51 16.57 3900.00
06 Mar, 2025 17.36 17.36 17.36 17.36 100.00
05 Mar, 2025 17.36 17.36 17.36 17.36 100.00
04 Mar, 2025 18.2 18.2 18.2 18.2 300.00
03 Mar, 2025 18.0 18.2 18.0 18.2 336.00
28 Feb, 2025 18.8 18.8 18.75 18.75 300.00
27 Feb, 2025 19.25 19.25 18.76 18.76 1000.00
26 Feb, 2025 19.52 19.52 19.25 19.25 700.00
25 Feb, 2025 19.57 19.57 19.57 19.57 650.00