Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 16.13 | 16.5 | 15.75 | 16.25 | 11.5 Thousand |
| 04 Apr, 2025 | 17.76 | 17.76 | 16.41 | 16.41 | 1000.00 |
| 03 Apr, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2674.00 |
| 02 Apr, 2025 | 18.76 | 19.8 | 18.76 | 19.8 | 2700.00 |
| 01 Apr, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 300.00 |
| 31 Mar, 2025 | 18.2 | 18.2 | 17.7 | 17.7 | 1400.00 |
| 28 Mar, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 100.00 |
| 27 Mar, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 100.00 |
| 26 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 |
AG
BGL
TGRVF
TFI
1899
1240