Federal National Mortgage Association (FNMAK)

USD 17.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 17.46 17.46 17.46 17.46 -
02 May, 2025 17.46 17.46 17.46 17.46 1600.00
01 May, 2025 17.41 17.41 17.37 17.41 1100.00
30 Apr, 2025 17.41 17.41 17.41 17.41 -
29 Apr, 2025 17.76 17.76 17.41 17.41 4000.00
28 Apr, 2025 17.51 17.51 17.51 17.51 1100.00
25 Apr, 2025 17.51 17.63 17.26 17.51 4100.00
24 Apr, 2025 17.52 17.52 17.52 17.52 -
23 Apr, 2025 17.54 17.54 17.52 17.52 2500.00
22 Apr, 2025 17.91 17.91 17.91 17.91 -