Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 300.00 |
| 16 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 13 Jun, 2025 | 20.0 | 20.03 | 20.0 | 20.01 | 2700.00 |
| 12 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 11 Jun, 2025 | 20.12 | 20.12 | 20.04 | 20.05 | 900.00 |
| 10 Jun, 2025 | 20.3 | 20.5 | 20.0 | 20.0 | 1200.00 |
| 09 Jun, 2025 | 19.98 | 20.0 | 19.98 | 20.0 | 500.00 |
| 06 Jun, 2025 | 19.18 | 19.93 | 19.18 | 19.93 | 1801.00 |
| 05 Jun, 2025 | 19.38 | 19.61 | 19.0 | 19.61 | 4000.00 |
| 04 Jun, 2025 | 19.88 | 20.08 | 19.38 | 19.47 | 87.74 Thousand |
AG
BGL
TGRVF
TFI
1899
1240