Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 20.51 | 20.51 | 20.05 | 20.25 | 113.32 Thousand |
| 02 Jun, 2025 | 21.15 | 21.49 | 21.01 | 21.01 | 1236.00 |
| 30 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 29 May, 2025 | 21.51 | 21.51 | 20.55 | 21.0 | 10.7 Thousand |
| 28 May, 2025 | 21.92 | 23.1 | 21.92 | 22.57 | 3303.00 |
| 27 May, 2025 | 20.5 | 20.5 | 20.06 | 20.06 | 1000.00 |
| 23 May, 2025 | 20.48 | 21.5 | 20.48 | 21.04 | 2019.00 |
| 22 May, 2025 | 19.66 | 21.67 | 19.66 | 21.67 | 5245.00 |
| 21 May, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 200.00 |
| 20 May, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | - |
AG
BGL
TGRVF
TFI
1899
1240