USD 17.41
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 19.0 | 19.0 | 18.51 | 18.51 | 1000.00 |
24 Jan, 2025 | 19.85 | 19.85 | 19.0 | 19.25 | 3900.00 |
23 Jan, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 103.00 |
22 Jan, 2025 | 19.88 | 20.0 | 19.86 | 19.9 | 3728.00 |
21 Jan, 2025 | 19.85 | 20.96 | 19.85 | 20.96 | 600.00 |
17 Jan, 2025 | 19.75 | 20.7 | 19.75 | 20.4 | 500.00 |
16 Jan, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 433.00 |
15 Jan, 2025 | 20.11 | 21.0 | 20.11 | 21.0 | 1100.00 |
14 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 700.00 |
13 Jan, 2025 | 19.34 | 20.11 | 19.34 | 20.11 | 11.3 Thousand |
AG
BGL
TGRVF
TFI
1899
1240