Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.1 | 4.25 | 4.1 | 4.25 | 400.00 |
| 08 Jul, 2024 | 4.07 | 4.16 | 4.05 | 4.16 | 2142.00 |
| 05 Jul, 2024 | 4.15 | 4.15 | 4.08 | 4.15 | 4229.00 |
| 02 Jul, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1000.00 |
| 01 Jul, 2024 | 4.22 | 4.22 | 4.0 | 4.2 | 3354.00 |
| 27 Jun, 2024 | 3.87 | 3.87 | 3.86 | 3.86 | 214.00 |
| 26 Jun, 2024 | 3.81 | 3.81 | 3.7 | 3.7 | 769.00 |
| 21 Jun, 2024 | 3.8 | 3.8 | 3.65 | 3.65 | 1300.00 |
| 20 Jun, 2024 | 3.76 | 3.88 | 3.72 | 3.77 | 6717.00 |
| 18 Jun, 2024 | 3.86 | 3.89 | 3.76 | 3.78 | 1552.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO